Hindustan Composites Limited (HINDCOMPOS)
INR 467.85
(-1.19%)
INR 467.85
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2022 | 303.95 | 303.95 | 297.2 | 300.65 | 2785.00 |
| 25 Aug, 2022 | 292.1 | 305.8 | 292.1 | 299.5 | 7152.00 |
| 24 Aug, 2022 | 288.9 | 296.95 | 288.9 | 294.05 | 1101.00 |
| 23 Aug, 2022 | 287.25 | 296.6 | 284.8 | 293.6 | 3559.00 |
| 22 Aug, 2022 | 291.85 | 301.0 | 285.55 | 288.95 | 7397.00 |
| 19 Aug, 2022 | 300.0 | 301.45 | 290.65 | 291.85 | 5502.00 |
| 18 Aug, 2022 | 300.95 | 300.95 | 295.0 | 296.65 | 3978.00 |
| 17 Aug, 2022 | 300.1 | 302.35 | 296.55 | 296.95 | 4977.00 |
| 16 Aug, 2022 | 301.6 | 310.0 | 294.1 | 299.15 | 9661.00 |
| 12 Aug, 2022 | 299.5 | 314.5 | 295.0 | 298.6 | 48.4 Thousand |
HINDCON
HINDCOPPER
HINDMOTORS
HILTON
HIMATSEIDE
HINDALCO