Hindustan Composites Limited (HINDCOMPOS)
INR 467.85
(-1.19%)
INR 467.85
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2022 | 275.65 | 288.0 | 273.0 | 282.15 | 3764.00 |
| 10 Aug, 2022 | 275.45 | 284.0 | 274.4 | 281.1 | 4473.00 |
| 08 Aug, 2022 | 274.1 | 279.9 | 272.85 | 279.35 | 2011.00 |
| 05 Aug, 2022 | 273.6 | 279.9 | 270.55 | 276.9 | 2838.00 |
| 04 Aug, 2022 | 280.5 | 285.9 | 268.3 | 273.65 | 8989.00 |
| 03 Aug, 2022 | 285.2 | 287.2 | 275.75 | 279.05 | 4578.00 |
| 02 Aug, 2022 | 284.55 | 288.1 | 279.05 | 283.75 | 1878.00 |
| 01 Aug, 2022 | 287.95 | 294.0 | 283.75 | 286.0 | 7115.00 |
| 29 Jul, 2022 | 280.75 | 286.0 | 277.05 | 283.75 | 7769.00 |
| 28 Jul, 2022 | 275.9 | 285.0 | 272.9 | 276.65 | 4967.00 |
HINDCON
HINDCOPPER
HINDMOTORS
HILTON
HIMATSEIDE
HINDALCO