Hindustan Composites Limited (HINDCOMPOS)
INR 467.85
(-1.19%)
INR 467.85
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jul, 2022 | 275.0 | 279.0 | 271.7 | 276.3 | 1918.00 |
| 26 Jul, 2022 | 284.3 | 284.3 | 276.0 | 277.65 | 2363.00 |
| 25 Jul, 2022 | 283.9 | 285.95 | 279.7 | 281.8 | 2565.00 |
| 22 Jul, 2022 | 272.6 | 285.0 | 272.6 | 280.7 | 2506.00 |
| 21 Jul, 2022 | 275.8 | 282.0 | 272.55 | 279.25 | 3761.00 |
| 20 Jul, 2022 | 279.25 | 280.55 | 274.4 | 275.75 | 3034.00 |
| 19 Jul, 2022 | 278.0 | 279.9 | 274.4 | 275.15 | 4257.00 |
| 18 Jul, 2022 | 267.95 | 287.4 | 265.4 | 277.5 | 11.61 Thousand |
| 15 Jul, 2022 | 262.45 | 267.7 | 262.0 | 264.05 | 1492.00 |
| 14 Jul, 2022 | 259.35 | 267.25 | 259.35 | 264.1 | 1133.00 |
HINDCON
HINDCOPPER
HINDMOTORS
HILTON
HIMATSEIDE
HINDALCO