Hindustan Composites Limited (HINDCOMPOS)
INR 467.85
(-1.19%)
INR 467.85
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2022 | 266.15 | 267.15 | 256.5 | 262.55 | 1874.00 |
| 12 Jul, 2022 | 268.45 | 272.0 | 259.35 | 262.25 | 3172.00 |
| 11 Jul, 2022 | 266.05 | 268.9 | 265.4 | 265.9 | 768.00 |
| 08 Jul, 2022 | 263.0 | 269.75 | 263.0 | 266.15 | 1411.00 |
| 07 Jul, 2022 | 266.0 | 274.4 | 263.3 | 267.9 | 1881.00 |
| 06 Jul, 2022 | 262.05 | 266.0 | 260.8 | 263.1 | 1393.00 |
| 05 Jul, 2022 | 266.95 | 273.0 | 260.0 | 262.45 | 3253.00 |
| 04 Jul, 2022 | 268.45 | 269.95 | 262.0 | 263.65 | 1440.00 |
| 01 Jul, 2022 | 268.25 | 268.25 | 262.5 | 264.5 | 721.00 |
| 30 Jun, 2022 | 265.05 | 276.85 | 261.6 | 265.9 | 864.00 |
HINDCON
HINDCOPPER
HINDMOTORS
HILTON
HIMATSEIDE
HINDALCO