Hindustan Composites Limited (HINDCOMPOS)
INR 467.85
(-1.19%)
INR 467.85
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2022 | 266.1 | 266.25 | 259.5 | 262.2 | 3358.00 |
| 28 Jun, 2022 | 265.6 | 269.25 | 262.35 | 266.1 | 2386.00 |
| 27 Jun, 2022 | 270.0 | 272.65 | 265.0 | 265.5 | 3675.00 |
| 24 Jun, 2022 | 263.8 | 275.5 | 261.8 | 267.8 | 3698.00 |
| 23 Jun, 2022 | 260.25 | 267.25 | 256.3 | 260.65 | 1073.00 |
| 22 Jun, 2022 | 269.9 | 269.9 | 258.0 | 258.2 | 3879.00 |
| 21 Jun, 2022 | 255.1 | 272.75 | 254.25 | 269.65 | 4743.00 |
| 20 Jun, 2022 | 264.75 | 265.6 | 250.1 | 252.75 | 1480.00 |
| 17 Jun, 2022 | 261.1 | 267.45 | 256.55 | 262.05 | 1676.00 |
| 16 Jun, 2022 | 273.35 | 277.05 | 260.0 | 261.45 | 2620.00 |
HINDCON
HINDCOPPER
HINDMOTORS
HILTON
HIMATSEIDE
HINDALCO