Hindustan Composites Limited (HINDCOMPOS)
INR 467.85
(-1.19%)
INR 467.85
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2022 | 273.3 | 278.0 | 264.0 | 268.5 | 4618.00 |
| 14 Jun, 2022 | 275.0 | 280.15 | 273.0 | 274.6 | 2485.00 |
| 13 Jun, 2022 | 290.55 | 290.55 | 272.2 | 273.9 | 2789.00 |
| 10 Jun, 2022 | 281.0 | 289.95 | 281.0 | 286.3 | 3461.00 |
| 09 Jun, 2022 | 281.1 | 287.05 | 279.0 | 281.65 | 1711.00 |
| 08 Jun, 2022 | 290.35 | 290.95 | 281.0 | 283.55 | 1392.00 |
| 07 Jun, 2022 | 290.45 | 295.9 | 284.9 | 288.55 | 6960.00 |
| 06 Jun, 2022 | 281.55 | 289.0 | 279.45 | 286.25 | 4525.00 |
| 03 Jun, 2022 | 276.7 | 284.15 | 276.7 | 281.8 | 969.00 |
| 02 Jun, 2022 | 275.15 | 282.8 | 275.0 | 278.95 | 4101.00 |
HINDCON
HINDCOPPER
HINDMOTORS
HILTON
HIMATSEIDE
HINDALCO