Hindustan Composites Limited (HINDCOMPOS)
INR 467.85
(-1.19%)
INR 467.85
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 285.5 | 286.95 | 274.45 | 275.85 | 4839.00 |
| 31 May, 2022 | 294.9 | 294.9 | 278.2 | 281.65 | 5733.00 |
| 30 May, 2022 | 282.3 | 294.9 | 281.4 | 286.45 | 3007.00 |
| 27 May, 2022 | 278.0 | 292.6 | 276.25 | 286.35 | 2870.00 |
| 26 May, 2022 | 285.45 | 286.0 | 271.15 | 282.25 | 711.00 |
| 25 May, 2022 | 291.1 | 291.1 | 280.0 | 281.25 | 827.00 |
| 24 May, 2022 | 289.0 | 296.0 | 284.05 | 287.8 | 2617.00 |
| 23 May, 2022 | 288.5 | 294.0 | 283.15 | 293.15 | 2087.00 |
| 20 May, 2022 | 290.15 | 292.0 | 282.0 | 285.45 | 5275.00 |
| 19 May, 2022 | 285.0 | 291.55 | 283.55 | 285.95 | 2518.00 |
HINDCON
HINDCOPPER
HINDMOTORS
HILTON
HIMATSEIDE
HINDALCO