Hindustan Composites Limited (HINDCOMPOS)
INR 467.85
(-1.19%)
INR 467.85
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2022 | 292.55 | 298.45 | 285.0 | 287.3 | 6233.00 |
| 17 May, 2022 | 292.0 | 296.75 | 285.0 | 288.3 | 7029.00 |
| 16 May, 2022 | 277.7 | 304.95 | 273.0 | 291.85 | 34.89 Thousand |
| 13 May, 2022 | 258.15 | 267.95 | 258.15 | 261.05 | 3263.00 |
| 12 May, 2022 | 260.1 | 260.1 | 254.0 | 254.35 | 4316.00 |
| 11 May, 2022 | 282.65 | 282.65 | 260.2 | 263.1 | 5341.00 |
| 10 May, 2022 | 277.0 | 284.95 | 275.85 | 278.55 | 2463.00 |
| 09 May, 2022 | 283.0 | 285.55 | 274.65 | 276.35 | 5882.00 |
| 06 May, 2022 | 289.65 | 293.05 | 280.0 | 281.4 | 4793.00 |
| 05 May, 2022 | 297.15 | 299.7 | 290.9 | 292.55 | 2010.00 |
HINDCON
HINDCOPPER
HINDMOTORS
HILTON
HIMATSEIDE
HINDALCO