Hindustan Composites Limited (HINDCOMPOS)
INR 467.85
(-1.19%)
INR 467.85
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2022 | 310.4 | 310.4 | 290.25 | 292.85 | 4904.00 |
| 02 May, 2022 | 290.0 | 310.0 | 288.8 | 307.7 | 6466.00 |
| 29 Apr, 2022 | 298.75 | 304.75 | 290.55 | 293.7 | 6786.00 |
| 28 Apr, 2022 | 297.45 | 299.0 | 292.3 | 294.35 | 1769.00 |
| 27 Apr, 2022 | 304.0 | 305.8 | 288.9 | 293.55 | 7482.00 |
| 26 Apr, 2022 | 307.75 | 314.25 | 301.25 | 304.75 | 5444.00 |
| 25 Apr, 2022 | 302.25 | 308.95 | 301.05 | 303.25 | 3635.00 |
| 22 Apr, 2022 | 303.7 | 318.0 | 303.7 | 308.9 | 4827.00 |
| 21 Apr, 2022 | 308.25 | 321.15 | 303.05 | 311.05 | 11.55 Thousand |
| 20 Apr, 2022 | 305.15 | 311.95 | 300.85 | 303.7 | 2440.00 |
HINDCON
HINDCOPPER
HINDMOTORS
HILTON
HIMATSEIDE
HINDALCO