Hindustan Composites Limited (HINDCOMPOS)
INR 467.85
(-1.19%)
INR 467.85
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2022 | 302.0 | 308.2 | 298.2 | 300.65 | 8130.00 |
| 18 Apr, 2022 | 329.0 | 329.0 | 296.85 | 299.65 | 17.89 Thousand |
| 13 Apr, 2022 | 314.55 | 327.8 | 310.0 | 317.55 | 7870.00 |
| 12 Apr, 2022 | 311.15 | 319.95 | 307.25 | 311.4 | 9441.00 |
| 11 Apr, 2022 | 324.75 | 324.75 | 312.3 | 316.55 | 17.28 Thousand |
| 08 Apr, 2022 | 288.2 | 330.0 | 287.85 | 322.1 | 104.69 Thousand |
| 07 Apr, 2022 | 292.85 | 294.0 | 280.7 | 287.0 | 4915.00 |
| 06 Apr, 2022 | 287.55 | 294.25 | 282.65 | 289.0 | 7568.00 |
| 05 Apr, 2022 | 284.2 | 297.0 | 283.05 | 288.6 | 6553.00 |
| 04 Apr, 2022 | 276.0 | 285.45 | 274.45 | 284.35 | 6770.00 |
HINDCON
HINDCOPPER
HINDMOTORS
HILTON
HIMATSEIDE
HINDALCO