Hindustan Composites Limited (HINDCOMPOS)
INR 467.85
(-1.19%)
INR 467.85
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2022 | 264.05 | 274.95 | 264.05 | 273.3 | 3111.00 |
| 31 Mar, 2022 | 272.0 | 272.0 | 261.65 | 264.15 | 6226.00 |
| 30 Mar, 2022 | 262.1 | 273.85 | 262.1 | 269.95 | 5423.00 |
| 29 Mar, 2022 | 268.05 | 277.0 | 257.0 | 260.1 | 10.3 Thousand |
| 28 Mar, 2022 | 281.0 | 281.9 | 266.15 | 268.75 | 4263.00 |
| 25 Mar, 2022 | 281.0 | 281.1 | 276.1 | 279.5 | 4191.00 |
| 24 Mar, 2022 | 297.0 | 297.0 | 278.0 | 279.15 | 3308.00 |
| 23 Mar, 2022 | 285.0 | 287.55 | 278.1 | 281.0 | 4622.00 |
| 22 Mar, 2022 | 280.35 | 283.65 | 279.0 | 281.65 | 19.12 Thousand |
| 21 Mar, 2022 | 281.0 | 285.0 | 278.3 | 279.9 | 9944.00 |
HINDCON
HINDCOPPER
HINDMOTORS
HILTON
HIMATSEIDE
HINDALCO