Hindustan Composites Limited (HINDCOMPOS)
INR 467.85
(-1.19%)
INR 467.85
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2022 | 283.5 | 284.0 | 275.05 | 279.95 | 3476.00 |
| 16 Mar, 2022 | 280.8 | 285.75 | 275.0 | 277.75 | 3834.00 |
| 15 Mar, 2022 | 282.75 | 285.0 | 266.2 | 270.3 | 5400.00 |
| 14 Mar, 2022 | 285.0 | 285.0 | 280.0 | 280.55 | 2951.00 |
| 11 Mar, 2022 | 279.1 | 287.95 | 279.1 | 281.6 | 4647.00 |
| 10 Mar, 2022 | 284.45 | 287.05 | 281.0 | 281.1 | 3587.00 |
| 09 Mar, 2022 | 274.5 | 283.0 | 274.5 | 279.25 | 2229.00 |
| 08 Mar, 2022 | 277.55 | 281.4 | 271.6 | 273.85 | 3061.00 |
| 07 Mar, 2022 | 276.0 | 280.0 | 261.9 | 267.9 | 3687.00 |
| 04 Mar, 2022 | 282.0 | 283.65 | 272.0 | 277.4 | 4389.00 |
HINDCON
HINDCOPPER
HINDMOTORS
HILTON
HIMATSEIDE
HINDALCO