Hindustan Composites Limited (HINDCOMPOS)
INR 467.85
(-1.19%)
INR 467.85
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2022 | 281.85 | 294.95 | 277.0 | 281.35 | 3400.00 |
| 02 Mar, 2022 | 277.0 | 279.0 | 268.0 | 271.2 | 3092.00 |
| 28 Feb, 2022 | 282.0 | 282.0 | 268.45 | 272.85 | 3671.00 |
| 25 Feb, 2022 | 257.2 | 275.0 | 253.65 | 271.6 | 7784.00 |
| 24 Feb, 2022 | 270.4 | 270.6 | 250.0 | 257.15 | 9816.00 |
| 23 Feb, 2022 | 279.9 | 289.4 | 271.05 | 280.15 | 11.32 Thousand |
| 22 Feb, 2022 | 278.0 | 279.4 | 268.65 | 270.15 | 9471.00 |
| 21 Feb, 2022 | 288.0 | 291.8 | 276.2 | 282.5 | 11.06 Thousand |
| 18 Feb, 2022 | 301.55 | 305.85 | 292.65 | 295.8 | 5182.00 |
| 17 Feb, 2022 | 302.25 | 309.5 | 300.5 | 301.1 | 7453.00 |
HINDCON
HINDCOPPER
HINDMOTORS
HILTON
HIMATSEIDE
HINDALCO