Hindustan Composites Limited (HINDCOMPOS)
INR 467.85
(-1.19%)
INR 467.85
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2022 | 313.9 | 313.9 | 299.0 | 304.45 | 9122.00 |
| 15 Feb, 2022 | 305.05 | 309.9 | 285.0 | 296.3 | 17.54 Thousand |
| 14 Feb, 2022 | 325.1 | 330.0 | 296.0 | 300.45 | 38.61 Thousand |
| 11 Feb, 2022 | 330.0 | 344.4 | 323.35 | 336.7 | 22.3 Thousand |
| 10 Feb, 2022 | 365.0 | 375.0 | 331.25 | 336.45 | 214.99 Thousand |
| 09 Feb, 2022 | 315.1 | 322.9 | 314.05 | 319.15 | 4127.00 |
| 08 Feb, 2022 | 315.35 | 315.35 | 308.8 | 313.1 | 1245.00 |
| 07 Feb, 2022 | 317.05 | 319.75 | 312.0 | 312.75 | 2460.00 |
| 04 Feb, 2022 | 318.95 | 319.95 | 315.0 | 316.4 | 2134.00 |
| 03 Feb, 2022 | 318.7 | 323.5 | 315.0 | 317.35 | 3086.00 |
HINDCON
HINDCOPPER
HINDMOTORS
HILTON
HIMATSEIDE
HINDALCO