Hindustan Composites Limited (HINDCOMPOS)
INR 467.85
(-1.19%)
INR 467.85
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2022 | 316.45 | 321.6 | 316.45 | 319.5 | 2502.00 |
| 01 Feb, 2022 | 312.6 | 318.45 | 310.5 | 315.2 | 2478.00 |
| 31 Jan, 2022 | 315.9 | 318.4 | 312.1 | 313.2 | 2032.00 |
| 28 Jan, 2022 | 310.7 | 320.4 | 310.7 | 315.7 | 2572.00 |
| 27 Jan, 2022 | 308.0 | 315.0 | 308.0 | 310.7 | 1806.00 |
| 25 Jan, 2022 | 312.35 | 314.95 | 306.0 | 311.6 | 2282.00 |
| 24 Jan, 2022 | 319.2 | 325.0 | 308.3 | 309.45 | 4404.00 |
| 21 Jan, 2022 | 329.5 | 335.0 | 317.15 | 319.2 | 10.88 Thousand |
| 20 Jan, 2022 | 325.0 | 331.75 | 321.1 | 327.95 | 3276.00 |
| 19 Jan, 2022 | 331.85 | 332.0 | 322.0 | 324.45 | 9200.00 |
HINDCON
HINDCOPPER
HINDMOTORS
HILTON
HIMATSEIDE
HINDALCO