Hindustan Composites Limited (HINDCOMPOS)
INR 467.85
(-1.19%)
INR 467.85
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2022 | 337.4 | 344.9 | 321.1 | 324.7 | 20.85 Thousand |
| 17 Jan, 2022 | 321.0 | 337.0 | 314.65 | 332.0 | 23.51 Thousand |
| 14 Jan, 2022 | 319.85 | 320.0 | 314.0 | 314.5 | 4142.00 |
| 13 Jan, 2022 | 318.8 | 324.9 | 311.1 | 313.95 | 5754.00 |
| 12 Jan, 2022 | 312.0 | 320.0 | 310.0 | 313.85 | 3825.00 |
| 11 Jan, 2022 | 313.7 | 315.4 | 308.0 | 311.9 | 7387.00 |
| 10 Jan, 2022 | 317.9 | 317.9 | 309.4 | 315.5 | 2479.00 |
| 07 Jan, 2022 | 318.0 | 318.0 | 307.4 | 312.0 | 7836.00 |
| 06 Jan, 2022 | 319.9 | 319.9 | 303.0 | 311.8 | 4035.00 |
| 05 Jan, 2022 | 324.0 | 324.0 | 312.05 | 313.0 | 5579.00 |
HINDCON
HINDCOPPER
HINDMOTORS
HILTON
HIMATSEIDE
HINDALCO