Hindustan Composites Limited (HINDCOMPOS)
INR 467.85
(-1.19%)
INR 467.85
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2022 | 323.0 | 327.5 | 316.0 | 316.95 | 3935.00 |
| 03 Jan, 2022 | 321.55 | 325.95 | 315.0 | 318.0 | 5569.00 |
| 31 Dec, 2021 | 324.0 | 324.0 | 314.3 | 321.55 | 6058.00 |
| 30 Dec, 2021 | 316.65 | 326.0 | 310.8 | 320.7 | 6941.00 |
| 29 Dec, 2021 | 311.8 | 317.75 | 311.8 | 316.25 | 3216.00 |
| 28 Dec, 2021 | 325.0 | 325.0 | 313.2 | 314.95 | 6591.00 |
| 27 Dec, 2021 | 300.15 | 326.0 | 290.3 | 321.25 | 20.49 Thousand |
| 24 Dec, 2021 | 298.8 | 304.65 | 295.0 | 298.2 | 2300.00 |
| 23 Dec, 2021 | 293.75 | 300.0 | 293.05 | 295.9 | 1874.00 |
| 22 Dec, 2021 | 294.5 | 298.0 | 292.0 | 292.6 | 2131.00 |
HINDCON
HINDCOPPER
HINDMOTORS
HILTON
HIMATSEIDE
HINDALCO