Hindustan Composites Limited (HINDCOMPOS)
INR 467.85
(-1.19%)
INR 467.85
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2021 | 293.1 | 301.9 | 291.1 | 293.25 | 2691.00 |
| 20 Dec, 2021 | 303.1 | 305.0 | 283.95 | 292.65 | 5650.00 |
| 17 Dec, 2021 | 308.05 | 310.0 | 306.0 | 306.55 | 1188.00 |
| 16 Dec, 2021 | 315.0 | 315.85 | 309.15 | 310.45 | 1718.00 |
| 15 Dec, 2021 | 315.95 | 315.95 | 308.5 | 311.05 | 3252.00 |
| 14 Dec, 2021 | 311.0 | 315.5 | 306.4 | 313.65 | 1681.00 |
| 13 Dec, 2021 | 311.2 | 315.4 | 310.05 | 311.7 | 2304.00 |
| 10 Dec, 2021 | 312.15 | 314.85 | 309.0 | 312.9 | 1591.00 |
| 09 Dec, 2021 | 308.2 | 317.8 | 308.2 | 310.45 | 3780.00 |
| 08 Dec, 2021 | 314.75 | 316.95 | 308.0 | 311.9 | 1751.00 |
HINDCON
HINDCOPPER
HINDMOTORS
HILTON
HIMATSEIDE
HINDALCO