Hindustan Composites Limited (HINDCOMPOS)
INR 467.85
(-1.19%)
INR 467.85
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2021 | 311.65 | 318.0 | 306.25 | 309.35 | 2178.00 |
| 06 Dec, 2021 | 307.05 | 319.95 | 305.0 | 305.95 | 3276.00 |
| 03 Dec, 2021 | 319.95 | 319.95 | 308.05 | 310.5 | 2221.00 |
| 02 Dec, 2021 | 305.15 | 316.0 | 305.15 | 314.9 | 3993.00 |
| 01 Dec, 2021 | 307.25 | 310.0 | 305.3 | 305.95 | 3535.00 |
| 30 Nov, 2021 | 305.6 | 319.0 | 300.0 | 304.6 | 11.27 Thousand |
| 29 Nov, 2021 | 319.9 | 319.9 | 301.0 | 305.6 | 7238.00 |
| 26 Nov, 2021 | 335.3 | 337.65 | 312.0 | 316.45 | 4154.00 |
| 25 Nov, 2021 | 330.0 | 333.8 | 323.45 | 328.7 | 4382.00 |
| 24 Nov, 2021 | 319.95 | 339.9 | 314.2 | 328.7 | 9136.00 |
HINDCON
HINDCOPPER
HINDMOTORS
HILTON
HIMATSEIDE
HINDALCO