Hindustan Composites Limited (HINDCOMPOS)
INR 467.85
(-1.19%)
INR 467.85
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Nov, 2021 | 310.75 | 324.1 | 310.2 | 315.5 | 6047.00 |
| 22 Nov, 2021 | 336.15 | 339.8 | 310.15 | 313.5 | 9796.00 |
| 18 Nov, 2021 | 336.9 | 340.8 | 326.25 | 329.55 | 7237.00 |
| 17 Nov, 2021 | 335.0 | 347.0 | 331.25 | 336.9 | 13.19 Thousand |
| 16 Nov, 2021 | 342.75 | 348.0 | 335.9 | 339.4 | 5482.00 |
| 15 Nov, 2021 | 342.0 | 345.8 | 338.8 | 342.75 | 13.9 Thousand |
| 12 Nov, 2021 | 349.0 | 350.0 | 333.2 | 340.35 | 27.45 Thousand |
| 11 Nov, 2021 | 321.7 | 364.0 | 320.45 | 345.95 | 51.28 Thousand |
| 10 Nov, 2021 | 329.95 | 329.95 | 320.0 | 323.95 | 1621.00 |
| 09 Nov, 2021 | 322.05 | 329.8 | 321.0 | 323.05 | 3435.00 |
HINDCON
HINDCOPPER
HINDMOTORS
HILTON
HIMATSEIDE
HINDALCO