Hindustan Composites Limited (HINDCOMPOS)
INR 467.85
(-1.19%)
INR 467.85
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2021 | 327.0 | 328.95 | 318.2 | 326.15 | 4426.00 |
| 04 Nov, 2021 | 318.85 | 327.0 | 315.3 | 324.35 | 3288.00 |
| 03 Nov, 2021 | 327.4 | 327.55 | 316.1 | 323.55 | 4862.00 |
| 02 Nov, 2021 | 330.0 | 330.0 | 322.1 | 324.6 | 3914.00 |
| 01 Nov, 2021 | 326.8 | 326.8 | 319.0 | 321.65 | 4808.00 |
| 29 Oct, 2021 | 313.95 | 319.9 | 306.0 | 319.15 | 6598.00 |
| 28 Oct, 2021 | 322.9 | 322.9 | 305.0 | 306.2 | 3408.00 |
| 27 Oct, 2021 | 317.95 | 323.6 | 310.25 | 312.7 | 3256.00 |
| 26 Oct, 2021 | 324.0 | 324.0 | 310.35 | 313.85 | 5571.00 |
| 25 Oct, 2021 | 318.8 | 321.0 | 309.0 | 310.95 | 3774.00 |
HINDCON
HINDCOPPER
HINDMOTORS
HILTON
HIMATSEIDE
HINDALCO