Hindustan Composites Limited (HINDCOMPOS)
INR 467.85
(-1.19%)
INR 467.85
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2021 | 320.0 | 322.5 | 315.0 | 318.55 | 4192.00 |
| 21 Oct, 2021 | 323.0 | 327.9 | 317.0 | 318.5 | 4496.00 |
| 20 Oct, 2021 | 321.45 | 326.0 | 317.0 | 317.85 | 4816.00 |
| 19 Oct, 2021 | 327.8 | 329.8 | 318.3 | 321.7 | 6848.00 |
| 18 Oct, 2021 | 329.8 | 329.8 | 321.3 | 321.7 | 5849.00 |
| 14 Oct, 2021 | 330.0 | 330.0 | 322.6 | 323.75 | 8602.00 |
| 13 Oct, 2021 | 322.85 | 329.9 | 322.5 | 326.8 | 10.58 Thousand |
| 12 Oct, 2021 | 328.45 | 329.75 | 320.1 | 321.95 | 6849.00 |
| 11 Oct, 2021 | 328.0 | 330.0 | 323.05 | 328.45 | 1721.00 |
| 08 Oct, 2021 | 331.95 | 331.95 | 325.7 | 328.0 | 2989.00 |
HINDCON
HINDCOPPER
HINDMOTORS
HILTON
HIMATSEIDE
HINDALCO