Hindustan Zinc Limited (HINDZINC)

INR 426.65

(-1.01%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2003 7.65 7.65 7.65 7.65 -
30 Jun, 2003 7.65 7.65 7.65 7.65 -
27 Jun, 2003 7.65 7.65 7.65 7.65 -
26 Jun, 2003 7.65 7.65 7.65 7.65 -
25 Jun, 2003 7.65 7.65 7.65 7.65 -
24 Jun, 2003 7.65 7.65 7.65 7.65 -
23 Jun, 2003 7.65 7.65 7.65 7.65 -
20 Jun, 2003 7.65 7.65 7.65 7.65 -
19 Jun, 2003 7.65 7.65 7.65 7.65 -
18 Jun, 2003 7.65 7.65 7.65 7.65 -