Hindustan Zinc Limited (HINDZINC)

INR 424.9

(-1.42%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2003 7.65 7.65 7.65 7.65 -
23 Jun, 2003 7.65 7.65 7.65 7.65 -
20 Jun, 2003 7.65 7.65 7.65 7.65 -
19 Jun, 2003 7.65 7.65 7.65 7.65 -
18 Jun, 2003 7.65 7.65 7.65 7.65 -
17 Jun, 2003 7.65 7.65 7.65 7.65 -
16 Jun, 2003 7.65 7.65 7.65 7.65 -
13 Jun, 2003 7.65 7.65 7.65 7.65 -
12 Jun, 2003 7.65 7.65 7.65 7.65 -
11 Jun, 2003 7.65 7.65 7.65 7.65 -