Hindustan Zinc Limited (HINDZINC)

INR 426.65

(-1.01%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2003 7.65 7.65 7.65 7.65 -
02 Jun, 2003 7.65 7.65 7.65 7.65 -
30 May, 2003 7.65 7.65 7.65 7.65 -
29 May, 2003 7.65 7.65 7.65 7.65 -
28 May, 2003 7.65 7.65 7.65 7.65 -
27 May, 2003 7.65 7.65 7.65 7.65 -
26 May, 2003 7.65 7.65 7.65 7.65 -
23 May, 2003 7.65 7.65 7.65 7.65 -
22 May, 2003 7.65 7.65 7.65 7.65 -
21 May, 2003 7.65 7.65 7.65 7.65 -