Honasa Consumer Limited (HONASA)

INR 299.3

(-0.58%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2025 220.95 227.25 217.1 218.75 433.09 Thousand
29 Jan, 2025 224.0 227.85 221.4 221.95 417.73 Thousand
28 Jan, 2025 238.0 238.0 221.15 224.95 640.25 Thousand
27 Jan, 2025 241.0 241.0 225.0 229.85 937.01 Thousand
24 Jan, 2025 248.5 251.45 242.6 243.85 1.19 Million
23 Jan, 2025 250.0 250.95 242.65 248.0 1.65 Million
22 Jan, 2025 251.7 251.7 243.3 247.5 305.39 Thousand
21 Jan, 2025 253.0 253.0 244.3 248.05 275.54 Thousand
20 Jan, 2025 250.0 253.0 246.4 251.25 315.33 Thousand
17 Jan, 2025 247.7 249.3 245.15 246.9 268.65 Thousand