Honasa Consumer Limited (HONASA)
INR 299.3
(-0.58%)
INR 299.3
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 245.05 | 247.65 | 244.1 | 246.65 | 309.19 Thousand |
| 15 Jan, 2025 | 246.0 | 249.6 | 242.05 | 242.75 | 775.9 Thousand |
| 14 Jan, 2025 | 241.0 | 246.4 | 240.0 | 244.25 | 912.36 Thousand |
| 13 Jan, 2025 | 242.6 | 244.7 | 238.35 | 241.15 | 1.36 Million |
| 10 Jan, 2025 | 245.0 | 246.2 | 240.4 | 241.75 | 853.74 Thousand |
| 09 Jan, 2025 | 247.3 | 252.45 | 243.75 | 246.4 | 756.07 Thousand |
| 08 Jan, 2025 | 248.0 | 255.95 | 243.8 | 245.45 | 1.29 Million |
| 07 Jan, 2025 | 244.45 | 248.4 | 244.15 | 246.3 | 2.07 Million |
| 06 Jan, 2025 | 252.05 | 252.05 | 242.5 | 244.7 | 622.36 Thousand |
| 03 Jan, 2025 | 251.0 | 255.05 | 250.25 | 252.5 | 351.32 Thousand |
HONAUT
HONDAPOWER
HOVS
HOLMARC-SM
HOMEFIRST
HOMESFY-SM