Honasa Consumer Limited (HONASA)
INR 293.25
(-0.91%)
INR 293.25
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2025 | 252.05 | 252.05 | 242.5 | 244.7 | 622.36 Thousand |
| 03 Jan, 2025 | 251.0 | 255.05 | 250.25 | 252.5 | 351.32 Thousand |
| 02 Jan, 2025 | 249.95 | 252.45 | 248.25 | 250.1 | 358.75 Thousand |
| 01 Jan, 2025 | 255.95 | 256.45 | 248.6 | 249.5 | 507.07 Thousand |
| 31 Dec, 2024 | 251.35 | 257.4 | 247.45 | 255.2 | 544.37 Thousand |
| 30 Dec, 2024 | 249.0 | 254.6 | 243.65 | 251.4 | 465.18 Thousand |
| 27 Dec, 2024 | 250.0 | 253.4 | 245.65 | 247.15 | 453.73 Thousand |
| 26 Dec, 2024 | 256.0 | 257.5 | 250.6 | 251.75 | 603.22 Thousand |
| 24 Dec, 2024 | 254.0 | 256.3 | 251.1 | 254.55 | 440.32 Thousand |
| 23 Dec, 2024 | 262.5 | 264.6 | 251.65 | 252.95 | 667.53 Thousand |
HONAUT
HONDAPOWER
HOVS
HOLMARC-SM
HOMEFIRST
HOMESFY-SM