Honasa Consumer Limited (HONASA)

INR 296.7

(-0.87%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 248.8 259.8 246.0 257.7 1.7 Million
18 Dec, 2024 245.0 259.75 241.85 252.35 2.97 Million
17 Dec, 2024 251.0 253.3 244.55 245.9 1.99 Million
16 Dec, 2024 250.7 255.0 244.05 248.5 1.88 Million
13 Dec, 2024 250.55 254.85 247.1 248.3 1.18 Million
12 Dec, 2024 262.6 262.6 248.2 250.85 1.21 Million
11 Dec, 2024 255.6 264.5 249.45 260.6 2.26 Million
10 Dec, 2024 265.6 266.35 252.5 255.55 1.69 Million
09 Dec, 2024 268.35 270.0 261.75 265.05 1.19 Million
06 Dec, 2024 275.1 285.0 260.0 265.8 3.21 Million