Honasa Consumer Limited (HONASA)

INR 293.25

(-0.91%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 275.1 285.0 260.0 265.8 3.21 Million
05 Dec, 2024 280.4 282.4 267.55 273.8 2.47 Million
04 Dec, 2024 273.1 287.85 268.4 278.35 6.52 Million
03 Dec, 2024 266.0 267.2 257.55 261.7 814.01 Thousand
02 Dec, 2024 264.0 265.9 254.3 261.7 1.36 Million
29 Nov, 2024 259.8 277.0 258.0 263.95 4.7 Million
28 Nov, 2024 234.0 252.65 232.35 252.65 2.93 Million
27 Nov, 2024 227.9 234.55 225.45 229.7 1.76 Million
26 Nov, 2024 229.8 231.0 222.85 225.1 827.94 Thousand
25 Nov, 2024 230.1 231.75 222.5 226.85 2.08 Million