Honasa Consumer Limited (HONASA)
INR 293.25
(-0.91%)
INR 293.25
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 240.0 | 241.95 | 222.7 | 224.75 | 4.79 Million |
| 21 Nov, 2024 | 260.0 | 269.3 | 237.7 | 237.7 | 5.69 Million |
| 19 Nov, 2024 | 254.95 | 270.0 | 242.35 | 264.1 | 12.6 Million |
| 18 Nov, 2024 | 306.0 | 309.0 | 297.25 | 297.25 | 733.22 Thousand |
| 14 Nov, 2024 | 364.75 | 379.6 | 364.75 | 371.55 | 520.8 Thousand |
| 13 Nov, 2024 | 374.0 | 378.8 | 355.55 | 364.25 | 839.67 Thousand |
| 12 Nov, 2024 | 382.0 | 387.7 | 372.1 | 374.15 | 411.13 Thousand |
| 11 Nov, 2024 | 382.35 | 383.45 | 376.05 | 380.35 | 167.12 Thousand |
| 08 Nov, 2024 | 378.95 | 390.0 | 372.0 | 381.4 | 404.9 Thousand |
| 07 Nov, 2024 | 391.35 | 393.9 | 367.0 | 378.95 | 466.48 Thousand |
HONAUT
HONDAPOWER
HOVS
HOLMARC-SM
HOMEFIRST
HOMESFY-SM