Honasa Consumer Limited (HONASA)
INR 292.95
(-0.17%)
INR 292.95
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 391.35 | 393.9 | 367.0 | 378.95 | 466.48 Thousand |
| 06 Nov, 2024 | 392.3 | 397.0 | 385.2 | 387.85 | 329.67 Thousand |
| 05 Nov, 2024 | 391.0 | 392.5 | 375.9 | 389.15 | 315.19 Thousand |
| 04 Nov, 2024 | 395.0 | 403.0 | 389.05 | 390.45 | 501.28 Thousand |
| 01 Nov, 2024 | 394.15 | 394.15 | 394.15 | 394.15 | 105.86 Thousand |
| 31 Oct, 2024 | 404.55 | 409.2 | 392.9 | 394.15 | 970.36 Thousand |
| 30 Oct, 2024 | 400.1 | 406.75 | 394.0 | 404.25 | 459.55 Thousand |
| 29 Oct, 2024 | 407.85 | 408.15 | 393.55 | 400.1 | 601.6 Thousand |
| 28 Oct, 2024 | 394.35 | 411.25 | 393.4 | 407.85 | 333.41 Thousand |
| 25 Oct, 2024 | 410.0 | 415.6 | 393.45 | 399.9 | 1.23 Million |
HONAUT
HONDAPOWER
HOVS
HOLMARC-SM
HOMEFIRST
HOMESFY-SM