Honasa Consumer Limited (HONASA)

INR 293.25

(-0.91%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 405.8 408.95 396.25 399.65 480.96 Thousand
22 Oct, 2024 418.7 419.5 400.0 405.8 744.48 Thousand
21 Oct, 2024 422.85 426.85 416.8 418.5 166.81 Thousand
18 Oct, 2024 423.0 431.0 419.0 422.9 633.91 Thousand
17 Oct, 2024 413.75 429.45 408.05 424.25 3.93 Million
16 Oct, 2024 429.0 430.15 409.0 410.2 2.06 Million
15 Oct, 2024 427.45 430.8 423.2 429.0 466 Thousand
14 Oct, 2024 431.75 432.0 422.05 424.95 274.87 Thousand
11 Oct, 2024 426.8 433.2 424.1 429.55 653.78 Thousand
10 Oct, 2024 432.3 434.05 422.3 423.5 1.63 Million