Honasa Consumer Limited (HONASA)

INR 292.95

(-0.17%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2024 432.3 434.05 422.3 423.5 1.63 Million
09 Oct, 2024 448.3 448.3 430.3 433.15 1.22 Million
08 Oct, 2024 431.9 447.75 417.0 443.9 1.37 Million
07 Oct, 2024 431.75 437.6 423.65 431.9 764.28 Thousand
04 Oct, 2024 444.0 455.0 425.0 427.2 1.76 Million
03 Oct, 2024 449.05 453.95 443.1 447.2 1.3 Million
01 Oct, 2024 452.0 456.7 442.3 455.0 2.12 Million
30 Sep, 2024 459.0 464.7 443.1 458.8 1.84 Million
27 Sep, 2024 479.4 479.4 455.0 456.95 1.77 Million
26 Sep, 2024 479.0 482.0 470.45 478.45 657.57 Thousand