Honasa Consumer Limited (HONASA)

INR 292.95

(-0.17%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 477.0 479.8 469.5 476.8 780.98 Thousand
24 Sep, 2024 493.45 493.45 469.75 474.45 1 Million
23 Sep, 2024 481.85 492.0 476.3 488.6 680.5 Thousand
20 Sep, 2024 470.05 490.85 462.2 477.6 5.95 Million
19 Sep, 2024 474.7 474.7 452.4 470.05 2.3 Million
18 Sep, 2024 475.0 483.2 466.0 470.15 1.24 Million
17 Sep, 2024 480.3 481.9 463.35 479.7 2.55 Million
16 Sep, 2024 496.95 496.95 463.2 476.3 5.08 Million
13 Sep, 2024 498.95 503.9 490.0 493.85 2.46 Million
12 Sep, 2024 500.1 508.95 490.0 493.85 51.03 Million