Honasa Consumer Limited (HONASA)

INR 292.95

(-0.17%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 543.4 543.4 514.35 522.0 1.05 Million
10 Sep, 2024 525.0 547.0 519.8 541.75 2.41 Million
09 Sep, 2024 519.55 528.0 508.0 519.8 887.47 Thousand
06 Sep, 2024 528.0 538.75 526.0 531.0 1.48 Million
05 Sep, 2024 507.1 528.0 507.0 524.1 1.99 Million
04 Sep, 2024 507.0 519.0 501.0 503.1 1.22 Million
03 Sep, 2024 505.15 530.75 495.5 506.85 5.13 Million
02 Sep, 2024 508.65 515.15 496.6 504.9 925.86 Thousand
30 Aug, 2024 518.25 520.35 501.85 505.4 1.03 Million
29 Aug, 2024 515.0 535.9 508.1 513.2 2.16 Million