Honasa Consumer Limited (HONASA)
INR 299.15
(1.91%)
INR 299.15
(1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 518.25 | 520.35 | 501.85 | 505.4 | 1.03 Million |
| 29 Aug, 2024 | 515.0 | 535.9 | 508.1 | 513.2 | 2.16 Million |
| 28 Aug, 2024 | 515.2 | 521.7 | 506.65 | 513.75 | 1.17 Million |
| 27 Aug, 2024 | 507.0 | 519.95 | 493.5 | 511.4 | 3.31 Million |
| 26 Aug, 2024 | 474.6 | 537.9 | 474.55 | 508.85 | 27.01 Million |
| 23 Aug, 2024 | 472.5 | 474.2 | 467.0 | 468.6 | 104.94 Thousand |
| 22 Aug, 2024 | 470.0 | 475.0 | 462.45 | 472.55 | 390.06 Thousand |
| 21 Aug, 2024 | 469.7 | 477.8 | 463.4 | 467.75 | 490.32 Thousand |
| 20 Aug, 2024 | 471.45 | 477.8 | 462.15 | 465.65 | 290.85 Thousand |
| 19 Aug, 2024 | 468.0 | 472.85 | 461.35 | 470.65 | 322.12 Thousand |
HONAUT
HONDAPOWER
HOVS
HOLMARC-SM
HOMEFIRST
HOMESFY-SM