Honasa Consumer Limited (HONASA)
INR 292.95
(-0.17%)
INR 292.95
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 477.95 | 477.95 | 453.05 | 465.05 | 1.42 Million |
| 12 Aug, 2024 | 493.0 | 493.0 | 444.6 | 451.65 | 2.63 Million |
| 09 Aug, 2024 | 503.0 | 508.0 | 470.0 | 473.65 | 1.77 Million |
| 08 Aug, 2024 | 454.95 | 503.95 | 451.55 | 496.35 | 4.38 Million |
| 07 Aug, 2024 | 453.7 | 458.75 | 445.3 | 455.9 | 487.41 Thousand |
| 06 Aug, 2024 | 461.1 | 472.35 | 446.4 | 449.45 | 322.49 Thousand |
| 05 Aug, 2024 | 442.0 | 461.0 | 440.05 | 456.75 | 545.44 Thousand |
| 02 Aug, 2024 | 457.0 | 460.35 | 447.3 | 455.15 | 179.73 Thousand |
| 01 Aug, 2024 | 468.95 | 469.75 | 457.0 | 462.35 | 93.22 Thousand |
| 31 Jul, 2024 | 473.0 | 475.9 | 463.0 | 465.15 | 158.83 Thousand |
HONAUT
HONDAPOWER
HOVS
HOLMARC-SM
HOMEFIRST
HOMESFY-SM