Honasa Consumer Limited (HONASA)
INR 292.95
(-0.17%)
INR 292.95
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 473.0 | 475.9 | 463.0 | 465.15 | 158.83 Thousand |
| 30 Jul, 2024 | 463.95 | 481.15 | 462.15 | 476.25 | 262.78 Thousand |
| 29 Jul, 2024 | 475.0 | 480.95 | 457.9 | 462.25 | 289.05 Thousand |
| 26 Jul, 2024 | 466.0 | 470.0 | 459.0 | 465.65 | 185.03 Thousand |
| 25 Jul, 2024 | 463.65 | 465.25 | 460.0 | 463.65 | 80.88 Thousand |
| 24 Jul, 2024 | 466.2 | 468.95 | 460.75 | 465.1 | 80.51 Thousand |
| 23 Jul, 2024 | 465.75 | 470.0 | 454.0 | 467.2 | 214.76 Thousand |
| 22 Jul, 2024 | 462.65 | 468.9 | 450.0 | 463.0 | 310.63 Thousand |
| 19 Jul, 2024 | 488.35 | 491.9 | 460.0 | 462.35 | 222.95 Thousand |
| 18 Jul, 2024 | 479.0 | 485.3 | 470.0 | 483.2 | 296.54 Thousand |
HONAUT
HONDAPOWER
HOVS
HOLMARC-SM
HOMEFIRST
HOMESFY-SM