Honasa Consumer Limited (HONASA)
INR 292.95
(-0.17%)
INR 292.95
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 485.0 | 501.75 | 476.65 | 483.85 | 937.85 Thousand |
| 15 Jul, 2024 | 479.8 | 487.0 | 474.9 | 479.3 | 478.07 Thousand |
| 12 Jul, 2024 | 471.35 | 479.3 | 466.2 | 475.45 | 290.96 Thousand |
| 11 Jul, 2024 | 474.9 | 484.3 | 467.0 | 474.0 | 654.89 Thousand |
| 10 Jul, 2024 | 459.7 | 474.55 | 456.0 | 470.25 | 937.84 Thousand |
| 09 Jul, 2024 | 462.05 | 471.5 | 452.0 | 455.7 | 472.86 Thousand |
| 08 Jul, 2024 | 484.0 | 488.2 | 457.75 | 461.8 | 726.58 Thousand |
| 05 Jul, 2024 | 495.95 | 502.25 | 471.1 | 482.35 | 2.55 Million |
| 04 Jul, 2024 | 438.9 | 503.0 | 436.55 | 486.7 | 7.48 Million |
| 03 Jul, 2024 | 438.65 | 440.7 | 434.0 | 435.05 | 361.65 Thousand |
HONAUT
HONDAPOWER
HOVS
HOLMARC-SM
HOMEFIRST
HOMESFY-SM