Honasa Consumer Limited (HONASA)
INR 301.75
(1.07%)
INR 301.75
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 495.95 | 502.25 | 471.1 | 482.35 | 2.55 Million |
| 04 Jul, 2024 | 438.9 | 503.0 | 436.55 | 486.7 | 7.48 Million |
| 03 Jul, 2024 | 438.65 | 440.7 | 434.0 | 435.05 | 361.65 Thousand |
| 02 Jul, 2024 | 446.0 | 446.0 | 432.5 | 435.3 | 94.09 Thousand |
| 01 Jul, 2024 | 432.8 | 449.0 | 432.0 | 441.2 | 186.97 Thousand |
| 28 Jun, 2024 | 437.75 | 446.95 | 415.0 | 432.85 | 906.43 Thousand |
| 27 Jun, 2024 | 444.0 | 446.95 | 429.0 | 437.75 | 497.64 Thousand |
| 26 Jun, 2024 | 445.55 | 457.45 | 441.0 | 444.3 | 184.35 Thousand |
| 25 Jun, 2024 | 457.0 | 458.0 | 445.05 | 453.25 | 258.89 Thousand |
| 24 Jun, 2024 | 449.5 | 457.75 | 438.4 | 455.4 | 655.29 Thousand |
HONAUT
HONDAPOWER
HOVS
HOLMARC-SM
HOMEFIRST
HOMESFY-SM