Himadri Speciality Chemical Limited (HSCL)
INR 462.75
(-2.16%)
INR 462.75
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2007 | 447.0 | 497.9 | 440.0 | 486.1 | 122.21 Thousand |
| 07 Nov, 2007 | 506.3 | 535.0 | 476.9 | 480.8 | 156.73 Thousand |
| 06 Nov, 2007 | 534.4 | 555.0 | 515.1 | 529.9 | 209.63 Thousand |
| 05 Nov, 2007 | 460.1 | 517.7 | 460.1 | 512.6 | 440.34 Thousand |
| 02 Nov, 2007 | 425.1 | 470.0 | 425.1 | 456.5 | 372.02 Thousand |
| 01 Nov, 2007 | 435.5 | 439.0 | 415.0 | 431.2 | 370.44 Thousand |
| 31 Oct, 2007 | 375.1 | 434.9 | 364.0 | 402.9 | 361.18 Thousand |
| 30 Oct, 2007 | 355.3 | 379.0 | 355.3 | 369.9 | 123.85 Thousand |
| 29 Oct, 2007 | 324.9 | 370.5 | 324.9 | 355.8 | 33.2 Thousand |
| 26 Oct, 2007 | 350.0 | 360.0 | 350.0 | 353.1 | 86.27 Thousand |
HTMEDIA
HUBTOWN
HUDCO
HPAL
HPIL
HPL