Housing & Urban Development Corporation Limited (HUDCO)

INR 215.85

(-1.89%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2021 42.2 43.6 42.15 42.8 2.23 Million
28 Jan, 2021 41.2 42.1 40.75 41.7 1.58 Million
27 Jan, 2021 41.9 42.05 41.2 41.65 1.25 Million
25 Jan, 2021 43.8 43.9 41.8 41.85 2.41 Million
22 Jan, 2021 43.9 44.75 42.6 43.1 1.97 Million
21 Jan, 2021 44.2 46.15 43.0 44.0 3.89 Million
20 Jan, 2021 44.3 44.65 43.85 44.0 1.43 Million
19 Jan, 2021 43.45 45.25 43.35 44.3 2.66 Million
18 Jan, 2021 44.5 44.65 42.9 43.15 2.13 Million
15 Jan, 2021 46.0 46.2 44.25 44.7 3.48 Million