Housing & Urban Development Corporation Limited (HUDCO)

INR 207.63

(-1.6%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 256.0 256.51 246.05 248.23 4.46 Million
17 Dec, 2024 260.0 262.7 255.35 256.71 11.02 Million
16 Dec, 2024 244.8 259.3 244.2 258.37 13.01 Million
13 Dec, 2024 245.0 245.93 238.0 244.95 4.71 Million
12 Dec, 2024 253.5 253.75 245.0 247.61 5.62 Million
11 Dec, 2024 255.65 256.0 252.0 252.91 5.41 Million
10 Dec, 2024 247.9 255.8 244.4 254.26 10.17 Million
09 Dec, 2024 248.0 251.37 244.52 247.59 4.47 Million
06 Dec, 2024 244.0 249.9 241.26 247.77 10.39 Million
05 Dec, 2024 242.97 246.0 237.74 243.85 7.61 Million