Housing & Urban Development Corporation Limited (HUDCO)
INR 207.63
(-1.6%)
INR 207.63
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 236.35 | 243.14 | 235.5 | 242.06 | 8.61 Million |
| 03 Dec, 2024 | 238.9 | 240.9 | 234.2 | 235.54 | 5.28 Million |
| 02 Dec, 2024 | 240.0 | 247.3 | 237.0 | 237.99 | 16.02 Million |
| 29 Nov, 2024 | 227.98 | 242.5 | 222.0 | 238.61 | 23.59 Million |
| 28 Nov, 2024 | 223.11 | 240.58 | 222.9 | 227.69 | 21.53 Million |
| 27 Nov, 2024 | 213.19 | 222.89 | 210.85 | 220.42 | 6.58 Million |
| 26 Nov, 2024 | 217.7 | 219.0 | 211.97 | 212.89 | 3.37 Million |
| 25 Nov, 2024 | 215.0 | 223.5 | 213.6 | 217.04 | 10.28 Million |
| 22 Nov, 2024 | 201.19 | 206.84 | 199.57 | 205.98 | 2.72 Million |
| 21 Nov, 2024 | 205.49 | 205.55 | 199.1 | 201.19 | 2.89 Million |
HUHTAMAKI
HVAX-SM
HYBRIDFIN
HSCL
HTMEDIA
HUBTOWN