Housing & Urban Development Corporation Limited (HUDCO)
INR 214.23
(1.34%)
INR 214.23
(1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2018 | 73.85 | 73.85 | 72.1 | 72.2 | 1.19 Million |
| 06 Mar, 2018 | 75.5 | 76.1 | 73.55 | 73.9 | 7.21 Million |
| 05 Mar, 2018 | 76.05 | 76.45 | 74.65 | 75.05 | 957.88 Thousand |
| 01 Mar, 2018 | 77.0 | 77.45 | 76.05 | 76.15 | 1.14 Million |
| 28 Feb, 2018 | 77.0 | 77.7 | 76.55 | 77.0 | 829.98 Thousand |
| 27 Feb, 2018 | 79.7 | 79.75 | 77.0 | 77.4 | 1.36 Million |
| 26 Feb, 2018 | 79.6 | 79.75 | 79.05 | 79.15 | 968.72 Thousand |
| 23 Feb, 2018 | 79.0 | 79.8 | 78.1 | 78.8 | 1.11 Million |
| 22 Feb, 2018 | 78.95 | 79.65 | 78.25 | 78.4 | 682.73 Thousand |
| 21 Feb, 2018 | 80.85 | 80.9 | 78.85 | 79.1 | 868.96 Thousand |
HUHTAMAKI
HVAX-SM
HYBRIDFIN
HSCL
HTMEDIA
HUBTOWN