Housing & Urban Development Corporation Limited (HUDCO)
INR 211.82
(-3.17%)
INR 211.82
(-3.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Aug, 2017 | 82.05 | 83.6 | 81.6 | 83.15 | 10.97 Million |
| 30 Aug, 2017 | 79.9 | 81.15 | 79.55 | 80.55 | 4.31 Million |
| 29 Aug, 2017 | 79.9 | 81.75 | 78.85 | 79.2 | 7.04 Million |
| 28 Aug, 2017 | 79.95 | 80.8 | 79.5 | 79.75 | 3.43 Million |
| 24 Aug, 2017 | 80.2 | 80.4 | 79.4 | 79.55 | 1.92 Million |
| 23 Aug, 2017 | 79.4 | 80.6 | 79.0 | 79.8 | 2.88 Million |
| 22 Aug, 2017 | 80.25 | 80.5 | 78.5 | 78.85 | 2.28 Million |
| 21 Aug, 2017 | 80.75 | 82.2 | 79.55 | 79.75 | 4.23 Million |
| 18 Aug, 2017 | 80.3 | 81.05 | 79.3 | 80.15 | 3.35 Million |
| 17 Aug, 2017 | 81.0 | 82.9 | 80.45 | 81.55 | 4.03 Million |
HUHTAMAKI
HVAX-SM
HYBRIDFIN
HSCL
HTMEDIA
HUBTOWN