Housing & Urban Development Corporation Limited (HUDCO)
INR 209.0
(-100.0%)
INR 209.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 336.15 | 346.8 | 333.65 | 335.3 | 28.11 Million |
| 15 Jul, 2024 | 336.45 | 338.0 | 326.6 | 335.75 | 20.04 Million |
| 12 Jul, 2024 | 344.1 | 353.7 | 331.75 | 334.0 | 44.22 Million |
| 11 Jul, 2024 | 331.0 | 345.5 | 326.55 | 342.2 | 32.75 Million |
| 10 Jul, 2024 | 330.2 | 337.8 | 319.0 | 329.35 | 22.64 Million |
| 09 Jul, 2024 | 336.0 | 342.0 | 323.5 | 329.05 | 20.42 Million |
| 08 Jul, 2024 | 330.05 | 349.7 | 329.3 | 333.05 | 39.99 Million |
| 05 Jul, 2024 | 323.9 | 339.45 | 318.85 | 328.45 | 49.35 Million |
| 04 Jul, 2024 | 308.0 | 327.8 | 308.0 | 325.05 | 90.29 Million |
| 03 Jul, 2024 | 280.2 | 304.0 | 280.0 | 301.95 | 73.32 Million |
HUHTAMAKI
HVAX-SM
HYBRIDFIN
HSCL
HTMEDIA
HUBTOWN