Housing & Urban Development Corporation Limited (HUDCO)
INR 209.0
(-100.0%)
INR 209.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 282.4 | 285.9 | 277.0 | 278.35 | 9.5 Million |
| 01 Jul, 2024 | 281.35 | 286.5 | 279.5 | 281.25 | 9.39 Million |
| 28 Jun, 2024 | 285.5 | 285.8 | 278.3 | 281.2 | 10.87 Million |
| 27 Jun, 2024 | 285.2 | 294.9 | 280.6 | 284.05 | 24.25 Million |
| 26 Jun, 2024 | 276.45 | 289.4 | 273.45 | 285.2 | 32.84 Million |
| 25 Jun, 2024 | 276.95 | 283.7 | 274.15 | 275.15 | 10.22 Million |
| 24 Jun, 2024 | 276.8 | 280.45 | 272.9 | 275.3 | 9.99 Million |
| 21 Jun, 2024 | 283.45 | 293.25 | 280.0 | 281.05 | 21.57 Million |
| 20 Jun, 2024 | 283.25 | 288.55 | 279.0 | 282.3 | 13.97 Million |
| 19 Jun, 2024 | 282.1 | 289.8 | 271.8 | 283.15 | 21.76 Million |
HUHTAMAKI
HVAX-SM
HYBRIDFIN
HSCL
HTMEDIA
HUBTOWN