INR 213.11
(0.17%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Feb, 2024 | 196.55 | 205.8 | 195.3 | 199.35 | 20.64 Million |
22 Feb, 2024 | 197.4 | 198.9 | 189.65 | 195.5 | 15.91 Million |
21 Feb, 2024 | 199.1 | 206.4 | 194.7 | 195.85 | 27.95 Million |
20 Feb, 2024 | 194.55 | 201.3 | 190.85 | 198.45 | 17.56 Million |
19 Feb, 2024 | 199.6 | 199.6 | 191.75 | 193.1 | 12.08 Million |
16 Feb, 2024 | 203.8 | 204.8 | 197.4 | 198.7 | 13.1 Million |
15 Feb, 2024 | 203.1 | 207.8 | 194.1 | 203.6 | 32.38 Million |
14 Feb, 2024 | 175.4 | 198.15 | 174.2 | 198.15 | 35.16 Million |
13 Feb, 2024 | 170.0 | 185.75 | 164.55 | 180.15 | 40.77 Million |
12 Feb, 2024 | 201.0 | 204.3 | 180.15 | 180.15 | 20.6 Million |
HUHTAMAKI
HVAX-SM
HYBRIDFIN
HSCL
HTMEDIA
HUBTOWN