Housing & Urban Development Corporation Limited (HUDCO)

INR 213.11

(0.17%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 196.55 205.8 195.3 199.35 20.64 Million
22 Feb, 2024 197.4 198.9 189.65 195.5 15.91 Million
21 Feb, 2024 199.1 206.4 194.7 195.85 27.95 Million
20 Feb, 2024 194.55 201.3 190.85 198.45 17.56 Million
19 Feb, 2024 199.6 199.6 191.75 193.1 12.08 Million
16 Feb, 2024 203.8 204.8 197.4 198.7 13.1 Million
15 Feb, 2024 203.1 207.8 194.1 203.6 32.38 Million
14 Feb, 2024 175.4 198.15 174.2 198.15 35.16 Million
13 Feb, 2024 170.0 185.75 164.55 180.15 40.77 Million
12 Feb, 2024 201.0 204.3 180.15 180.15 20.6 Million